AS Roma Fan Token
ASR · 美元计价
$0.706
-0.56%
≈ ￥4.6596
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.71
24H 成交量$15.46万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,153.34万 | $7,489.20万 | -3.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $79.44万 | $4.39亿 | -1.93% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.65万 | — | -6.19% |
| 264 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.59万 | $1.91亿 | -3.33% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | 0.12% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.61万 | — | -7.10% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 287 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $40.21万 | $3,997.15万 | -1.60% |
| 536 |
AUDIOAudius
|
$0.0115 | $0.01164 | $0.01124 | $11.67万 | $1,686.83万 | 1.68% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 163 |
PROMPrometeus
|
$5.097 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 1.78% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.93万 | $1,031.32万 | -2.91% |
| 359 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.54万 | — | -2.94% |
| 353 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $30.85万 | $4,267.37万 | -2.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |