Aster
ASTER · 美元计价
$0.5262
-17.36%
≈ ￥3.4729
(-$0.11)
更新于 2026-11-15 21:30:01
24H 最高$0.6375
24H 最低$0.4784
今日开盘$0.6367
24H 成交量$3,857.20万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $138.62 | $133.39 | $1,351.45万 | $7,307.48万 | 2.52% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004886 | $0.004898 | $0.004456 | $158.86万 | $4.09亿 | 0.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.70万 | — | -0.24% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
ESPEspresso
|
$0.07184 | $0.0736 | $0.06655 | $53.21万 | $3,724.66万 | -1.86% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 272 |
ENJ恩金币
|
$0.01931 | $0.02013 | $0.01796 | $58.88万 | $3,921.71万 | -3.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |