Band Protocol
BAND · 美元计价
$0.1473
-8.57%
≈ ￥0.97218
(-$0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1611
24H 成交量$14.02万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $137.32 | $133.39 | $859.28万 | $7,307.48万 | 0.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004721 | $0.005017 | $0.004456 | $156.61万 | $4.09亿 | -5.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 576 |
RKLBBRKLBB
|
$59.31 | $60.02 | $58.68 | $6.29万 | — | -0.90% |
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 419 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.20万 | $6,886.47万 | -7.14% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.32万 | — | -2.09% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 258 |
ESPEspresso
|
$0.07093 | $0.07473 | $0.06655 | $63.96万 | $3,724.66万 | -4.39% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.42% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 181 |
PROMPrometeus
|
$5.006 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.87% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $562.52万 | $2.61亿 | -2.71% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.08万 | $951.70万 | -8.58% |
| 568 |
QCOMBQCOMB
|
$171.26 | $171.35 | $169.05 | $7.84万 | — | 0.24% |
| 268 |
ENJ恩金币
|
$0.01925 | $0.0207 | $0.01796 | $59.73万 | $3,921.71万 | -6.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |