Biconomy
BICO · 美元计价
$0.01175
-10.03%
≈ ￥0.07755
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.01314
24H 最低$0.01164
今日开盘$0.01306
24H 成交量$39.72万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.71 | $140.36 | $134.54 | $3,107.30万 | $7,489.20万 | -3.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 165 |
VET唯链
|
$0.004687 | $0.005175 | $0.00466 | $101.93万 | $4.39亿 | -8.58% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 488 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $17.17万 | — | -1.91% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 470 |
ZRX0x协议
|
$0.0794 | $0.0881 | $0.0794 | $18.60万 | $7,347.05万 | -8.10% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 409 |
INTWBINTWB
|
$5.4 | $6.02 | $5.35 | $25.95万 | — | -4.93% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 281 |
ESPEspresso
|
$0.0703 | $0.07804 | $0.07012 | $44.61万 | $3,997.15万 | -8.17% |
| 143 |
AUDIOAudius
|
$0.01071 | $0.0131 | $0.01068 | $129.07万 | $1,686.83万 | -7.27% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 359 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.83万 | $1,031.32万 | -9.54% |
| 465 |
QCOMBQCOMB
|
$170.02 | $173.43 | $169.52 | $19.54万 | — | -0.12% |
| 306 |
ENJ恩金币
|
$0.01915 | $0.02127 | $0.01905 | $39.96万 | $4,267.37万 | -9.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |