BOOK OF MEME
BOME · 美元计价
$0.0005506
0.57%
≈ ￥0.00363396
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0005931
24H 最低$0.000542
今日开盘$0.0005475
24H 成交量$102.26万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.17 | $142.00 | $135.88 | $6,588.80万 | $7,489.20万 | -2.81% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004935 | $0.00524 | $0.004925 | $104.97万 | $4.39亿 | -1.79% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 328 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.04万 | — | -6.45% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.36万 | $7,347.05万 | 0.59% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 215 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.43万 | — | -7.44% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 271 |
ESPEspresso
|
$0.0738 | $0.07823 | $0.07356 | $45.87万 | $3,997.15万 | -2.33% |
| 530 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.10万 | $1,686.83万 | 0.27% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 375 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $28.36万 | $1,031.32万 | -2.53% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 323 |
ENJ恩金币
|
$0.02038 | $0.02171 | $0.02014 | $36.36万 | $4,267.37万 | -2.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |