Chromia
CHR · 美元计价
$0.01388
0.00%
≈ ￥0.091608
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01388
24H 成交量$22.42万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.37 | $135.95 | $7,234.93万 | $7,489.20万 | -4.14% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.005068 | $0.00524 | $0.004971 | $108.11万 | $4.39亿 | -2.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.05% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 569 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.35万 | $7,347.05万 | -0.35% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.96万 | — | -10.94% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 253 |
ESPEspresso
|
$0.07545 | $0.07861 | $0.07444 | $51.23万 | $3,997.15万 | -3.80% |
| 515 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.87% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 161 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $119.71万 | $9,164.53万 | 1.72% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | -0.11% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.42万 | $1,031.32万 | -3.27% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 333 |
ENJ恩金币
|
$0.02077 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |