Shentu
CTK · 美元计价
$0.0889
-4.51%
≈ ￥0.58674
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0931
24H 成交量$3.91万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $3,987.32万 | -3.99% |
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.11万 | $1,237.95万 | -5.33% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Initia _加密货币行情
Sui _比特币行情
Lisk _以太坊ETH价格
ZAMA _币种排行
MUB _比特币行情
Aster _币种排行
Pudgy Penguins _比特币
First Digital _加密货币行情
Aptos _比特币行情
Celestia _以太坊ETH价格
AAPLB _比特币
EUR _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
CRCLB _比特币
Uniswap _数字货币市值
DRAMB _数字货币市值
Eigenlayer _以太坊ETH价格
THORChain _比特币
牛来 _数字货币市值
Celestia _比特币
USD1 _币种排行
Caldera _比特币行情
MSTRB _比特币行情
Polkadot _BTC行情
First Digital _数字货币市值
CRWVB _加密货币行情
TRON _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
Celo _比特币
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Celo _BTC行情
TSLAB _比特币
Cardano _比特币行情
Haedal _加密货币行情
BNCB _以太坊ETH价格
Plasma _币种排行