Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,313.01万 | $7,573.93万 | -1.38% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
VETVeChain
|
$0.005554 | $0.005781 | $0.005542 | $39.13万 | $4.87亿 | -3.24% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.91万 | — | -7.06% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.90% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $528.30万 | — | -18.71% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $21.04万 | $3,987.32万 | -2.53% |
| 471 |
AUDIOAudius
|
$0.01319 | $0.01335 | $0.01277 | $23.21万 | $1,903.45万 | 0.23% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 134 |
PROMPrometeus
|
$5.247 | $5.54 | $5.23 | $149.88万 | $9,863.44万 | -4.32% |
| 114 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04014 | $191.13万 | $3.15亿 | -4.03% |
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 537 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $17.17万 | $4,717.90万 | -1.35% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
USDC _BTC行情
Sui _加密货币行情
PAX Gold _比特币行情
KORUB _加密货币行情
Sophon _比特币
THORChain _以太坊ETH价格
Origin _比特币
INTCB _加密货币行情
MSTRB _以太坊ETH价格
RedStone _比特币
NBISB _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _BTC行情
CRWVB _币种排行
Haedal _BTC行情
TSLAB _以太坊ETH价格
KORUB _比特币
First Digital _以太坊ETH价格
Ethena _数字货币市值
牛来 _加密货币行情
Ethereum _币种排行
Bubblemaps _BTC行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Polkadot _BTC行情
Aster _BTC行情
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
Sophon _币种排行
MSTRB _加密货币行情
BFUSD _加密货币行情
1000CAT _比特币行情
QQQB _以太坊ETH价格
BNCB _加密货币行情
KORUB _比特币
Gram _比特币行情
TONToken _加密货币行情
CRCLB _比特币
Worldcoin _币种排行