io.net
IO · 美元计价
$0.1129
-1.91%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1151
24H 成交量$69.60万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.13 | $147.54 | $137.45 | $4,386.31万 | $7,723.13万 | 1.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005098 | $0.005224 | $0.004971 | $87.77万 | $4.41亿 | -2.06% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 299 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $42.45万 | — | -0.19% |
| 315 |
COMPCompound
|
$19.83 | $20.12 | $19.34 | $39.72万 | $1.92亿 | -0.10% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.50万 | $7,198.92万 | -1.04% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 169 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.42万 | — | 0.81% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
ESPEspresso
|
$0.07575 | $0.08164 | $0.07444 | $104.24万 | $4,070.69万 | -1.50% |
| 474 |
AUDIOAudius
|
$0.01127 | $0.01191 | $0.01112 | $19.15万 | $1,691.33万 | -3.26% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.62 | $316.55万 | $8,964.32万 | 7.90% |
| 89 |
STRKStarknet
|
$0.03665 | $0.03769 | $0.03545 | $338.95万 | $2.77亿 | 0.36% |
| 403 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.52万 | $1,042.62万 | -3.98% |
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 224 |
ENJ恩金币
|
$0.02124 | $0.02188 | $0.02055 | $70.88万 | $4,244.19万 | 0.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |