Plume
PLUME · 美元计价
$0.01287
-5.09%
≈ ￥0.084942
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01356
24H 成交量$281.64万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.96 | $142.00 | $135.88 | $5,334.69万 | $7,489.20万 | -3.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004895 | $0.00524 | $0.004876 | $84.34万 | $4.39亿 | -4.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 359 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.74万 | — | -6.16% |
| 316 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $35.74万 | $1.91亿 | -4.04% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.49万 | $7,347.05万 | -3.35% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.23万 | — | -8.45% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 286 |
ESPEspresso
|
$0.07275 | $0.07823 | $0.07195 | $40.28万 | $3,997.15万 | -4.82% |
| 142 |
AUDIOAudius
|
$0.01104 | $0.0131 | $0.01101 | $121.02万 | $1,686.83万 | -3.50% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 176 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $88.34万 | $9,164.53万 | 1.28% |
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $362.44万 | $2.84亿 | -3.44% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.95万 | $1,031.32万 | -5.79% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 344 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02011 | $32.08万 | $4,267.37万 | -4.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |