SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.47
-9.57%
≈ ￥5725.3
(-$91.82)
更新于 2026-11-14 10:05:02
24H 最高$959.30
24H 最低$849.68
今日开盘$959.29
24H 成交量$2,968.67万
流通市值$1.10亿
24H 涨跌额(-$91.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.55 | $142.19 | $135.95 | $7,186.87万 | $7,489.20万 | -3.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005054 | $0.00524 | $0.004971 | $107.54万 | $4.39亿 | -2.36% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 320 |
RKLBBRKLBB
|
$59.98 | $65.36 | $59.74 | $38.02万 | — | -8.23% |
| 277 |
COMPCompound
|
$19.22 | $20.09 | $19.09 | $45.24万 | $1.91亿 | -3.80% |
| 568 |
ZRX0x协议
|
$0.0861 | $0.0887 | $0.0829 | $10.44万 | $7,347.05万 | -0.35% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 211 |
INTWBINTWB
|
$5.79 | $6.49 | $5.43 | $75.75万 | — | -10.79% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 256 |
ESPEspresso
|
$0.07539 | $0.07823 | $0.07444 | $50.33万 | $3,997.15万 | -3.16% |
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.38万 | $1,686.83万 | -1.04% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 160 |
PROMPrometeus
|
$5.082 | $5.11 | $4.86 | $119.98万 | $9,164.53万 | 1.80% |
| 82 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $390.30万 | $2.84亿 | -0.83% |
| 383 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.49万 | $1,031.32万 | -4.07% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.27 | $167.41 | $28.88万 | — | -4.61% |
| 330 |
ENJ恩金币
|
$0.02076 | $0.02171 | $0.02058 | $36.82万 | $4,267.37万 | -2.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |