Sui
SUI · 美元计价
$0.7721
-0.16%
≈ ￥5.0959
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7733
24H 成交量$3,056.15万
流通市值$33.17亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.004957 | $0.00524 | $0.004925 | $106.20万 | $4.39亿 | -1.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 262 |
COMPCompound
|
$18.89 | $20.09 | $18.79 | $46.84万 | $1.91亿 | -3.72% |
| 565 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.22万 | $7,347.05万 | 0.59% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 272 |
ESPEspresso
|
$0.07372 | $0.07823 | $0.07356 | $45.57万 | $3,997.15万 | -2.60% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 162 |
PROMPrometeus
|
$5.035 | $5.11 | $4.86 | $115.01万 | $9,164.53万 | 2.92% |
| 81 |
STRKStarknet
|
$0.03626 | $0.038 | $0.03546 | $377.71万 | $2.84亿 | 1.34% |
| 385 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $27.05万 | $1,031.32万 | -2.53% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 328 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $35.50万 | $4,267.37万 | -2.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |